The closing price for SoundHound AI (SOUN) last year was $19.84, on December 31. It was up 831.5% for the year. The latest price is $15.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $22.56 | $22.68 | $19.31 | $19.84 | 67,669,367 |
December 30 2024 | $23.00 | $23.50 | $20.96 | $22.68 | 60,253,289 |
December 27 2024 | $24.03 | $24.81 | $22.74 | $23.95 | 75,697,859 |
December 26 2024 | $20.19 | $24.98 | $19.63 | $24.23 | 129,454,743 |
December 24 2024 | $20.49 | $21.30 | $18.85 | $20.24 | 54,489,000 |
December 23 2024 | $22.70 | $22.85 | $19.66 | $20.43 | 83,195,641 |
December 20 2024 | $18.20 | $21.87 | $17.12 | $21.76 | 115,415,102 |
December 19 2024 | $22.43 | $23.80 | $17.85 | $18.86 | 139,389,754 |
December 18 2024 | $18.98 | $24.08 | $18.95 | $20.85 | 157,853,906 |
December 17 2024 | $19.49 | $19.85 | $17.66 | $19.39 | 97,825,297 |
December 16 2024 | $17.65 | $19.97 | $16.56 | $19.69 | 176,989,703 |
December 13 2024 | $13.79 | $17.29 | $13.63 | $16.91 | 159,555,391 |
December 12 2024 | $13.07 | $14.30 | $13.02 | $13.67 | 50,333,367 |
December 11 2024 | $14.25 | $14.32 | $12.70 | $13.55 | 75,342,008 |
December 10 2024 | $14.27 | $15.68 | $13.72 | $14.23 | 89,191,422 |
December 09 2024 | $14.98 | $16.07 | $13.45 | $15.06 | 138,448,703 |
December 06 2024 | $14.18 | $15.10 | $13.18 | $15.01 | 218,916,406 |
December 05 2024 | $10.53 | $13.74 | $10.32 | $13.33 | 195,550,891 |
December 04 2024 | $9.21 | $10.19 | $8.94 | $10.15 | 85,910,125 |
December 03 2024 | $8.80 | $9.14 | $8.55 | $8.88 | 36,700,441 |
December 02 2024 | $9.20 | $9.54 | $8.79 | $8.95 | 51,214,781 |
November 29 2024 | $8.02 | $9.53 | $7.91 | $9.31 | 71,312,672 |
November 27 2024 | $7.54 | $7.89 | $7.30 | $7.88 | 32,646,820 |
November 26 2024 | $7.90 | $8.37 | $7.55 | $7.61 | 40,536,672 |
November 25 2024 | $8.80 | $8.87 | $7.87 | $8.03 | 66,801,234 |
Daily pricing data for SoundHound AI dates back to 4/28/2022, and may be incomplete.
