The closing price for Sono-Tek (SOTK) in 1999 was $0.81, on December 31, 1999. It was up 525% for the year. The latest price is $3.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $0.66 | $0.81 | $0.66 | $0.81 | 13,000 |
December 30 1999 | $0.56 | $0.56 | $0.56 | $0.56 | 1,100 |
December 28 1999 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
December 27 1999 | $0.56 | $0.66 | $0.53 | $0.66 | 18,300 |
December 22 1999 | $0.56 | $0.66 | $0.56 | $0.66 | 8,000 |
December 20 1999 | $0.56 | $0.56 | $0.56 | $0.56 | 3,200 |
December 16 1999 | $0.63 | $0.63 | $0.56 | $0.56 | 3,500 |
December 15 1999 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
December 13 1999 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
December 10 1999 | $0.53 | $0.63 | $0.53 | $0.53 | 2,700 |
December 08 1999 | $0.53 | $0.53 | $0.53 | $0.53 | 7,000 |
December 07 1999 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
December 06 1999 | $0.63 | $0.63 | $0.51 | $0.61 | 12,500 |
December 03 1999 | $0.51 | $0.51 | $0.51 | $0.51 | 1,400 |
December 02 1999 | $0.51 | $0.51 | $0.51 | $0.51 | 3,900 |
November 30 1999 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
November 24 1999 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
November 23 1999 | $0.51 | $0.51 | $0.51 | $0.51 | 3,300 |
November 22 1999 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
November 19 1999 | $0.72 | $0.72 | $0.72 | $0.72 | 2,700 |
November 15 1999 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
November 05 1999 | $0.73 | $0.75 | $0.73 | $0.75 | 3,600 |
November 04 1999 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
November 01 1999 | $0.66 | $0.66 | $0.63 | $0.63 | 7,300 |
October 29 1999 | $0.69 | $0.69 | $0.69 | $0.69 | 3,000 |
Daily pricing data for Sono-Tek dates back to 3/6/1987, and may be incomplete.
