The lowest closing price for Sono-Tek (SOTK) in 2004 was $0.60, on March 1, 2004. It was up 454.9% for the year. The latest price is $3.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $2.76 | $2.83 | $2.76 | $2.83 | 6,400 |
December 30 2004 | $2.65 | $2.80 | $2.61 | $2.80 | 75,900 |
December 29 2004 | $2.80 | $2.90 | $2.70 | $2.70 | 20,910 |
December 28 2004 | $2.90 | $2.90 | $2.80 | $2.80 | 10,600 |
December 27 2004 | $2.95 | $2.95 | $2.90 | $2.95 | 6,450 |
December 23 2004 | $2.90 | $3.00 | $2.85 | $2.90 | 96,399 |
December 22 2004 | $2.90 | $2.95 | $2.85 | $2.90 | 102,278 |
December 21 2004 | $2.92 | $2.95 | $2.82 | $2.82 | 45,080 |
December 20 2004 | $2.85 | $2.95 | $2.78 | $2.92 | 60,950 |
December 17 2004 | $2.90 | $3.00 | $2.70 | $2.85 | 134,744 |
December 16 2004 | $2.56 | $2.90 | $2.56 | $2.80 | 79,640 |
December 15 2004 | $2.68 | $2.71 | $2.50 | $2.60 | 46,245 |
December 14 2004 | $2.30 | $2.70 | $2.30 | $2.70 | 86,066 |
December 13 2004 | $2.26 | $2.30 | $2.26 | $2.27 | 10,450 |
December 10 2004 | $2.27 | $2.27 | $2.10 | $2.26 | 26,013 |
December 09 2004 | $2.20 | $2.39 | $2.20 | $2.30 | 42,905 |
December 08 2004 | $2.30 | $2.32 | $2.15 | $2.20 | 68,600 |
December 07 2004 | $2.30 | $2.30 | $2.20 | $2.25 | 73,850 |
December 06 2004 | $2.26 | $2.30 | $2.15 | $2.30 | 58,320 |
December 03 2004 | $2.29 | $2.32 | $1.90 | $2.15 | 62,957 |
December 02 2004 | $2.22 | $2.33 | $2.15 | $2.29 | 126,362 |
December 01 2004 | $2.20 | $2.28 | $2.14 | $2.25 | 200,164 |
November 30 2004 | $2.05 | $2.20 | $2.05 | $2.14 | 233,982 |
November 29 2004 | $1.75 | $2.11 | $1.75 | $2.09 | 194,700 |
November 26 2004 | $1.76 | $1.80 | $1.75 | $1.75 | 86,750 |
Daily pricing data for Sono-Tek dates back to 3/6/1987, and may be incomplete.
