| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $17.82 | $17.82 | $17.56 | $17.60 | 2,136,271 |
October 30 2024 | $18.07 | $18.11 | $17.97 | $17.98 | 3,015,313 |
October 29 2024 | $17.76 | $17.88 | $17.70 | $17.85 | 2,698,742 |
October 28 2024 | $17.71 | $17.79 | $17.68 | $17.75 | 2,573,747 |
October 25 2024 | $17.55 | $17.68 | $17.54 | $17.62 | 2,607,447 |
October 24 2024 | $17.60 | $17.74 | $17.59 | $17.69 | 2,544,491 |
October 23 2024 | $17.50 | $17.64 | $17.42 | $17.53 | 2,842,236 |
October 22 2024 | $17.90 | $17.94 | $17.82 | $17.89 | 2,630,698 |
October 21 2024 | $18.14 | $18.17 | $18.02 | $18.10 | 2,361,303 |
October 18 2024 | $18.11 | $18.24 | $18.08 | $18.22 | 2,534,658 |
October 17 2024 | $18.60 | $18.62 | $18.44 | $18.51 | 1,662,855 |
October 16 2024 | $18.70 | $18.70 | $18.61 | $18.68 | 1,885,227 |
October 15 2024 | $18.81 | $18.85 | $18.60 | $18.66 | 2,120,213 |
October 14 2024 | $18.90 | $19.16 | $18.87 | $19.09 | 2,081,280 |
October 11 2024 | $18.74 | $19.05 | $18.74 | $18.98 | 1,725,822 |
October 10 2024 | $18.91 | $18.94 | $18.72 | $18.86 | 2,079,358 |
October 09 2024 | $18.83 | $19.23 | $18.71 | $19.05 | 1,987,739 |
October 08 2024 | $19.08 | $19.09 | $19.01 | $19.03 | 2,017,225 |
October 07 2024 | $19.12 | $19.28 | $19.07 | $19.13 | 3,342,045 |
October 04 2024 | $18.86 | $18.99 | $18.85 | $18.97 | 2,292,695 |
October 03 2024 | $18.80 | $18.92 | $18.75 | $18.80 | 2,311,975 |
October 02 2024 | $19.05 | $19.05 | $18.78 | $18.99 | 3,715,810 |
October 01 2024 | $19.38 | $19.48 | $19.21 | $19.36 | 4,922,115 |
