| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $16.23 | $16.32 | $16.18 | $16.28 | 3,304,080 |
October 30 2023 | $15.86 | $16.08 | $15.86 | $16.02 | 7,206,780 |
October 27 2023 | $15.79 | $15.87 | $15.61 | $15.69 | 3,442,475 |
October 26 2023 | $15.99 | $16.04 | $15.79 | $15.87 | 3,165,175 |
October 25 2023 | $16.42 | $16.49 | $16.13 | $16.21 | 3,692,515 |
October 24 2023 | $16.41 | $16.53 | $16.40 | $16.51 | 2,458,380 |
October 23 2023 | $16.19 | $16.39 | $16.08 | $16.29 | 1,675,740 |
October 20 2023 | $16.41 | $16.46 | $16.30 | $16.31 | 1,717,055 |
October 19 2023 | $16.49 | $16.64 | $16.41 | $16.43 | 2,174,590 |
October 18 2023 | $16.68 | $16.72 | $16.46 | $16.48 | 1,929,075 |
October 17 2023 | $16.64 | $16.93 | $16.64 | $16.80 | 2,124,425 |
October 16 2023 | $16.62 | $16.75 | $16.56 | $16.74 | 2,426,785 |
October 13 2023 | $16.81 | $16.83 | $16.64 | $16.69 | 2,800,925 |
October 12 2023 | $17.00 | $17.11 | $16.89 | $16.97 | 3,946,635 |
October 11 2023 | $16.73 | $16.85 | $16.73 | $16.75 | 3,100,625 |
October 10 2023 | $16.52 | $16.70 | $16.49 | $16.58 | 2,145,670 |
October 09 2023 | $16.15 | $16.39 | $16.13 | $16.37 | 1,612,810 |
October 06 2023 | $16.13 | $16.34 | $16.03 | $16.26 | 1,901,245 |
October 05 2023 | $16.20 | $16.30 | $16.12 | $16.24 | 2,506,145 |
October 04 2023 | $15.96 | $16.06 | $15.83 | $16.04 | 2,569,545 |
October 03 2023 | $15.97 | $16.08 | $15.83 | $15.92 | 2,470,245 |
October 02 2023 | $16.01 | $16.08 | $15.92 | $16.00 | 2,367,165 |
