| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $21.79 | $21.84 | $21.57 | $21.77 | 3,827,835 |
October 28 2021 | $21.73 | $22.36 | $21.71 | $22.24 | 4,322,325 |
October 27 2021 | $21.60 | $21.70 | $21.27 | $21.29 | 2,935,450 |
October 26 2021 | $22.00 | $22.04 | $21.81 | $21.91 | 3,166,450 |
October 25 2021 | $21.53 | $21.81 | $21.46 | $21.68 | 3,595,745 |
October 22 2021 | $21.12 | $21.25 | $20.99 | $21.24 | 2,327,930 |
October 21 2021 | $20.90 | $21.12 | $20.87 | $21.11 | 3,331,895 |
October 20 2021 | $21.19 | $21.32 | $21.12 | $21.14 | 1,845,305 |
October 19 2021 | $21.09 | $21.18 | $21.02 | $21.15 | 2,758,820 |
October 18 2021 | $20.82 | $21.09 | $20.77 | $21.08 | 3,296,340 |
October 15 2021 | $21.15 | $21.24 | $21.08 | $21.15 | 2,882,350 |
October 14 2021 | $20.80 | $21.01 | $20.80 | $20.99 | 2,746,625 |
October 13 2021 | $20.58 | $20.67 | $20.54 | $20.59 | 1,873,370 |
October 12 2021 | $20.49 | $20.55 | $20.36 | $20.48 | 2,775,060 |
October 11 2021 | $20.47 | $20.87 | $20.47 | $20.52 | 3,838,085 |
October 08 2021 | $20.21 | $20.40 | $20.10 | $20.21 | 3,260,650 |
October 07 2021 | $19.95 | $20.08 | $19.83 | $19.94 | 2,581,080 |
October 06 2021 | $19.74 | $19.90 | $19.57 | $19.85 | 3,549,595 |
October 05 2021 | $20.09 | $20.22 | $19.99 | $20.06 | 2,566,090 |
October 04 2021 | $20.33 | $20.37 | $19.99 | $20.11 | 4,436,740 |
October 01 2021 | $20.68 | $20.74 | $20.39 | $20.59 | 3,053,965 |
