| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $15.43 | $15.58 | $15.31 | $15.51 | 7,396,955 |
October 29 2020 | $15.53 | $15.55 | $15.30 | $15.47 | 9,225,355 |
October 28 2020 | $15.18 | $15.19 | $14.67 | $15.13 | 13,637,055 |
October 27 2020 | $14.33 | $14.51 | $14.26 | $14.36 | 7,336,485 |
October 26 2020 | $14.04 | $14.17 | $14.01 | $14.13 | 4,214,510 |
October 23 2020 | $13.94 | $14.01 | $13.81 | $13.98 | 3,756,270 |
October 22 2020 | $13.88 | $13.90 | $13.76 | $13.83 | 3,318,850 |
October 21 2020 | $13.96 | $13.98 | $13.79 | $13.84 | 4,366,010 |
October 20 2020 | $13.83 | $14.06 | $13.83 | $14.01 | 6,089,815 |
October 19 2020 | $13.66 | $13.69 | $13.50 | $13.52 | 4,110,750 |
October 16 2020 | $13.49 | $13.54 | $13.43 | $13.47 | 5,314,915 |
October 15 2020 | $13.64 | $13.64 | $13.45 | $13.58 | 5,647,380 |
October 14 2020 | $13.83 | $13.88 | $13.77 | $13.79 | 4,714,475 |
October 13 2020 | $13.86 | $13.94 | $13.77 | $13.85 | 4,536,570 |
October 12 2020 | $13.73 | $13.88 | $13.73 | $13.83 | 3,854,625 |
October 09 2020 | $13.78 | $13.87 | $13.70 | $13.82 | 3,778,910 |
October 08 2020 | $13.67 | $13.77 | $13.63 | $13.74 | 3,725,545 |
October 07 2020 | $13.71 | $13.71 | $13.55 | $13.60 | 6,192,975 |
October 06 2020 | $13.78 | $13.79 | $13.61 | $13.63 | 4,255,620 |
October 05 2020 | $13.88 | $13.94 | $13.82 | $13.92 | 4,232,030 |
October 02 2020 | $13.72 | $13.89 | $13.65 | $13.72 | 6,960,055 |
October 01 2020 | $14.26 | $14.26 | $14.12 | $14.17 | 3,599,095 |
