| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $11.25 | $11.25 | $11.12 | $11.20 | 3,339,165 |
October 30 2019 | $11.08 | $11.37 | $11.02 | $11.24 | 6,421,610 |
October 29 2019 | $10.84 | $10.92 | $10.83 | $10.91 | 7,504,710 |
October 28 2019 | $10.83 | $10.91 | $10.81 | $10.87 | 4,406,700 |
October 25 2019 | $10.72 | $10.79 | $10.68 | $10.77 | 3,432,955 |
October 24 2019 | $10.89 | $10.89 | $10.74 | $10.79 | 3,640,955 |
October 23 2019 | $10.82 | $10.83 | $10.72 | $10.78 | 2,956,415 |
October 22 2019 | $10.95 | $10.97 | $10.85 | $10.86 | 3,250,275 |
October 21 2019 | $10.94 | $10.97 | $10.88 | $10.90 | 2,846,785 |
October 18 2019 | $11.01 | $11.02 | $10.79 | $10.90 | 5,453,830 |
October 17 2019 | $11.05 | $11.09 | $11.00 | $11.05 | 3,872,960 |
October 16 2019 | $10.77 | $10.87 | $10.77 | $10.85 | 3,774,505 |
October 15 2019 | $10.71 | $10.80 | $10.71 | $10.77 | 4,755,300 |
October 14 2019 | $10.70 | $10.75 | $10.64 | $10.65 | 2,334,915 |
October 11 2019 | $10.68 | $10.85 | $10.68 | $10.70 | 6,941,610 |
October 10 2019 | $10.52 | $10.60 | $10.51 | $10.55 | 3,641,930 |
October 09 2019 | $10.64 | $10.70 | $10.62 | $10.65 | 1,667,440 |
October 08 2019 | $10.60 | $10.61 | $10.50 | $10.53 | 3,565,660 |
October 07 2019 | $10.70 | $10.75 | $10.69 | $10.69 | 3,581,860 |
October 04 2019 | $10.66 | $10.84 | $10.66 | $10.82 | 3,201,895 |
October 03 2019 | $10.56 | $10.68 | $10.49 | $10.67 | 4,185,150 |
October 02 2019 | $10.54 | $10.54 | $10.40 | $10.46 | 5,081,305 |
October 01 2019 | $10.77 | $10.85 | $10.61 | $10.67 | 5,001,080 |
