The closing price for Sony (SONY) in June 2017 was $6.84, on June 30, 2017. It was up 4.9% for the month. The latest price is $23.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $6.89 | $6.89 | $6.83 | $6.84 | 4,629,450 |
June 29 2017 | $6.94 | $6.96 | $6.80 | $6.85 | 4,012,950 |
June 28 2017 | $6.93 | $6.96 | $6.88 | $6.96 | 4,235,045 |
June 27 2017 | $6.92 | $6.97 | $6.90 | $6.90 | 5,336,935 |
June 26 2017 | $6.91 | $6.97 | $6.91 | $6.92 | 5,326,375 |
June 23 2017 | $6.88 | $6.90 | $6.85 | $6.90 | 2,419,900 |
June 22 2017 | $6.87 | $6.90 | $6.87 | $6.88 | 2,006,840 |
June 21 2017 | $6.81 | $6.83 | $6.80 | $6.83 | 2,431,885 |
June 20 2017 | $6.88 | $6.89 | $6.83 | $6.83 | 2,816,655 |
June 19 2017 | $6.89 | $6.95 | $6.89 | $6.92 | 6,998,825 |
June 16 2017 | $6.70 | $6.70 | $6.65 | $6.68 | 4,045,570 |
June 15 2017 | $6.68 | $6.71 | $6.65 | $6.70 | 4,981,380 |
June 14 2017 | $6.68 | $6.68 | $6.61 | $6.63 | 3,743,310 |
June 13 2017 | $6.60 | $6.62 | $6.58 | $6.61 | 4,085,485 |
June 12 2017 | $6.59 | $6.64 | $6.54 | $6.63 | 6,318,880 |
June 09 2017 | $6.67 | $6.74 | $6.61 | $6.62 | 11,429,230 |
June 08 2017 | $6.73 | $6.79 | $6.70 | $6.78 | 5,717,040 |
June 07 2017 | $6.82 | $6.82 | $6.77 | $6.77 | 5,302,560 |
June 06 2017 | $6.79 | $6.85 | $6.79 | $6.83 | 4,416,805 |
June 05 2017 | $6.76 | $6.78 | $6.74 | $6.74 | 3,586,860 |
June 02 2017 | $6.68 | $6.76 | $6.66 | $6.76 | 6,875,795 |
June 01 2017 | $6.51 | $6.54 | $6.50 | $6.54 | 5,661,440 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
