The closing price for Sony (SONY) this month is $25.03, yesterday. It is up 15.3% for the month. The latest price is $25.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2025 | $25.38 | $25.48 | $24.99 | $25.03 | 4,035,210 |
February 26 2025 | $25.28 | $25.64 | $25.27 | $25.46 | 3,657,368 |
February 25 2025 | $25.18 | $25.27 | $24.99 | $25.07 | 5,791,804 |
February 24 2025 | $24.88 | $24.92 | $24.57 | $24.80 | 2,721,337 |
February 21 2025 | $25.25 | $25.29 | $24.70 | $24.78 | 5,048,404 |
February 20 2025 | $24.83 | $24.95 | $24.72 | $24.92 | 2,825,131 |
February 19 2025 | $24.63 | $24.78 | $24.52 | $24.72 | 4,016,806 |
February 18 2025 | $24.78 | $24.88 | $24.41 | $24.52 | 7,072,414 |
February 14 2025 | $24.11 | $24.25 | $23.94 | $24.14 | 5,033,373 |
February 13 2025 | $23.26 | $24.03 | $23.04 | $23.19 | 6,551,204 |
February 12 2025 | $21.84 | $22.01 | $21.62 | $21.97 | 4,931,006 |
February 11 2025 | $22.26 | $22.41 | $22.26 | $22.36 | 4,204,017 |
February 10 2025 | $22.57 | $22.60 | $22.39 | $22.42 | 3,465,920 |
February 07 2025 | $22.99 | $22.99 | $22.55 | $22.57 | 4,207,273 |
February 06 2025 | $23.00 | $23.05 | $22.91 | $23.01 | 3,000,941 |
February 05 2025 | $22.80 | $22.96 | $22.76 | $22.92 | 3,874,147 |
February 04 2025 | $22.34 | $22.55 | $22.27 | $22.52 | 4,110,124 |
February 03 2025 | $21.70 | $21.99 | $21.67 | $21.89 | 3,141,911 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
