The closing price for Sony (SONY) on December 12 was $22.38. It was down 1% for the day (up 0.9% from previous close). The latest price is $22.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2024 21:00 | $22.38 | $22.38 | $22.38 | $22.38 | — |
December 12 2024 20:30 | $22.46 | $22.48 | $22.38 | $22.39 | 1,217,017 |
December 12 2024 19:30 | $22.46 | $22.49 | $22.44 | $22.47 | 451,371 |
December 12 2024 18:30 | $22.50 | $22.52 | $22.44 | $22.46 | 613,784 |
December 12 2024 17:30 | $22.58 | $22.60 | $22.48 | $22.50 | 509,584 |
December 12 2024 16:30 | $22.62 | $22.64 | $22.56 | $22.59 | 338,425 |
December 12 2024 15:30 | $22.64 | $22.66 | $22.56 | $22.61 | 522,491 |
December 12 2024 14:30 | $22.60 | $22.71 | $22.52 | $22.65 | 678,821 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
