Sorry, I couldn't find pricing data for that day. The closing price for Sony (SONY) on December 10, 2021 was $23.17. It was up 0.4% for the day. The latest price is $22.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 10 2021 20:30 | $23.08 | $23.19 | $23.08 | $23.17 | 426,425 |
December 10 2021 19:30 | $23.08 | $23.08 | $22.99 | $23.07 | 399,880 |
December 10 2021 18:30 | $23.08 | $23.09 | $23.06 | $23.08 | 209,845 |
December 10 2021 17:30 | $23.10 | $23.10 | $23.06 | $23.08 | 245,190 |
December 10 2021 16:30 | $23.03 | $23.10 | $23.00 | $23.08 | 119,385 |
December 10 2021 15:30 | $23.14 | $23.14 | $22.98 | $23.02 | 266,840 |
December 10 2021 14:30 | $23.09 | $23.16 | $23.03 | $23.14 | 242,280 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
