Sorry, I couldn't find pricing data for that day. The closing price for Sony (SONY) on December 11, 2020 was $17.55. It was up 0.4% for the day. The latest price is $22.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2020 20:30 | $17.56 | $17.58 | $17.54 | $17.55 | 523,410 |
December 11 2020 19:30 | $17.58 | $17.60 | $17.56 | $17.56 | 468,440 |
December 11 2020 18:30 | $17.56 | $17.59 | $17.55 | $17.57 | 363,410 |
December 11 2020 17:30 | $17.58 | $17.60 | $17.55 | $17.56 | 454,610 |
December 11 2020 16:30 | $17.57 | $17.61 | $17.54 | $17.57 | 425,830 |
December 11 2020 15:30 | $17.53 | $17.60 | $17.53 | $17.56 | 477,995 |
December 11 2020 14:30 | $17.48 | $17.54 | $17.45 | $17.54 | 1,686,445 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
