The closing price for Sony (SONY) in 2018 was $8.71, on December 31, 2018. It was up 6.8% for the year. The latest price is $21.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $8.79 | $8.81 | $8.65 | $8.71 | 4,293,615 |
December 28 2018 | $8.77 | $8.79 | $8.64 | $8.69 | 3,038,845 |
December 27 2018 | $8.59 | $8.76 | $8.49 | $8.76 | 4,030,475 |
December 26 2018 | $8.44 | $8.60 | $8.28 | $8.59 | 5,758,595 |
December 24 2018 | $8.31 | $8.40 | $8.24 | $8.28 | 4,038,140 |
December 21 2018 | $8.55 | $8.65 | $8.43 | $8.43 | 6,203,110 |
December 20 2018 | $8.77 | $8.88 | $8.61 | $8.71 | 6,573,015 |
December 19 2018 | $8.91 | $9.02 | $8.72 | $8.80 | 7,142,430 |
December 18 2018 | $9.03 | $9.06 | $8.89 | $8.91 | 5,819,730 |
December 17 2018 | $9.24 | $9.26 | $9.07 | $9.11 | 3,559,445 |
December 14 2018 | $9.31 | $9.37 | $9.23 | $9.26 | 3,753,005 |
December 13 2018 | $9.49 | $9.53 | $9.39 | $9.42 | 3,100,840 |
December 12 2018 | $9.49 | $9.62 | $9.46 | $9.50 | 4,633,890 |
December 11 2018 | $9.32 | $9.35 | $9.19 | $9.23 | 9,073,710 |
December 10 2018 | $9.14 | $9.25 | $9.05 | $9.22 | 5,119,970 |
December 07 2018 | $9.38 | $9.44 | $9.21 | $9.23 | 3,175,090 |
December 06 2018 | $9.14 | $9.37 | $9.14 | $9.36 | 3,917,085 |
December 04 2018 | $9.58 | $9.60 | $9.28 | $9.30 | 5,566,095 |
December 03 2018 | $9.76 | $9.81 | $9.72 | $9.78 | 5,413,735 |
November 30 2018 | $9.54 | $9.62 | $9.49 | $9.53 | 4,047,465 |
November 29 2018 | $9.40 | $9.43 | $9.31 | $9.36 | 5,499,895 |
November 28 2018 | $9.35 | $9.55 | $9.29 | $9.55 | 5,211,295 |
November 27 2018 | $9.23 | $9.32 | $9.18 | $9.27 | 4,784,850 |
November 26 2018 | $9.12 | $9.23 | $9.10 | $9.21 | 6,401,880 |
November 23 2018 | $9.00 | $9.08 | $8.96 | $8.97 | 1,813,015 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
