The closing price for Sony (SONY) in 2015 was $4.26, on December 31, 2015. It was up 22.3% for the year. The latest price is $24.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $4.27 | $4.29 | $4.25 | $4.26 | 3,444,650 |
December 30 2015 | $4.29 | $4.31 | $4.28 | $4.28 | 1,724,585 |
December 29 2015 | $4.31 | $4.31 | $4.28 | $4.30 | 3,288,165 |
December 28 2015 | $4.28 | $4.30 | $4.25 | $4.27 | 2,950,835 |
December 24 2015 | $4.26 | $4.29 | $4.26 | $4.28 | 2,337,000 |
December 23 2015 | $4.24 | $4.28 | $4.23 | $4.27 | 5,650,960 |
December 22 2015 | $4.17 | $4.22 | $4.16 | $4.21 | 4,947,925 |
December 21 2015 | $4.21 | $4.23 | $4.15 | $4.22 | 7,360,515 |
December 18 2015 | $4.26 | $4.28 | $4.23 | $4.23 | 5,797,325 |
December 17 2015 | $4.39 | $4.42 | $4.35 | $4.35 | 4,909,300 |
December 16 2015 | $4.31 | $4.38 | $4.29 | $4.37 | 10,996,350 |
December 15 2015 | $4.27 | $4.29 | $4.21 | $4.24 | 9,866,920 |
December 14 2015 | $4.24 | $4.29 | $4.21 | $4.27 | 9,530,610 |
December 11 2015 | $4.24 | $4.26 | $4.20 | $4.22 | 6,541,025 |
December 10 2015 | $4.29 | $4.30 | $4.26 | $4.27 | 4,682,320 |
December 09 2015 | $4.27 | $4.28 | $4.19 | $4.22 | 6,877,595 |
December 08 2015 | $4.31 | $4.33 | $4.27 | $4.30 | 6,400,910 |
December 07 2015 | $4.40 | $4.41 | $4.36 | $4.38 | 2,394,285 |
December 04 2015 | $4.35 | $4.40 | $4.34 | $4.40 | 7,160,270 |
December 03 2015 | $4.44 | $4.46 | $4.36 | $4.37 | 8,755,290 |
December 02 2015 | $4.45 | $4.45 | $4.39 | $4.40 | 10,193,835 |
December 01 2015 | $4.54 | $4.57 | $4.53 | $4.54 | 3,015,705 |
November 30 2015 | $4.50 | $4.51 | $4.48 | $4.49 | 4,416,210 |
November 27 2015 | $4.60 | $4.63 | $4.58 | $4.59 | 1,060,675 |
November 25 2015 | $4.59 | $4.61 | $4.58 | $4.59 | 3,130,870 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
