The closing price for Sony (SONY) in 2013 was $2.84, on December 31, 2013. It was up 53.5% for the year. The latest price is $24.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $2.88 | $2.89 | $2.84 | $2.84 | 7,854,445 |
December 30 2013 | $2.85 | $2.87 | $2.83 | $2.87 | 10,136,090 |
December 27 2013 | $2.81 | $2.84 | $2.80 | $2.81 | 14,463,140 |
December 26 2013 | $2.86 | $2.87 | $2.84 | $2.85 | 10,245,740 |
December 24 2013 | $2.86 | $2.88 | $2.86 | $2.87 | 4,617,510 |
December 23 2013 | $2.91 | $2.94 | $2.89 | $2.92 | 5,343,150 |
December 20 2013 | $2.89 | $2.90 | $2.87 | $2.89 | 10,777,065 |
December 19 2013 | $2.87 | $2.89 | $2.86 | $2.87 | 5,036,555 |
December 18 2013 | $2.85 | $2.89 | $2.83 | $2.89 | 11,167,510 |
December 17 2013 | $2.85 | $2.85 | $2.83 | $2.84 | 7,557,105 |
December 16 2013 | $2.89 | $2.90 | $2.87 | $2.88 | 8,585,865 |
December 13 2013 | $2.89 | $2.90 | $2.87 | $2.88 | 11,070,595 |
December 12 2013 | $2.90 | $2.91 | $2.88 | $2.91 | 12,918,210 |
December 11 2013 | $2.92 | $2.92 | $2.86 | $2.87 | 12,299,040 |
December 10 2013 | $2.90 | $2.91 | $2.88 | $2.90 | 9,865,885 |
December 09 2013 | $2.98 | $2.98 | $2.94 | $2.95 | 7,198,150 |
December 06 2013 | $2.97 | $2.99 | $2.96 | $2.98 | 5,636,545 |
December 05 2013 | $2.94 | $2.95 | $2.92 | $2.93 | 7,273,440 |
December 04 2013 | $2.96 | $2.96 | $2.92 | $2.94 | 14,727,620 |
December 03 2013 | $3.03 | $3.04 | $3.01 | $3.03 | 8,639,995 |
December 02 2013 | $3.04 | $3.08 | $3.04 | $3.06 | 11,209,005 |
November 29 2013 | $3.02 | $3.04 | $3.00 | $3.01 | 7,806,685 |
November 27 2013 | $3.02 | $3.06 | $3.02 | $3.05 | 8,863,990 |
November 26 2013 | $2.99 | $3.00 | $2.97 | $2.99 | 16,310,290 |
November 25 2013 | $3.03 | $3.03 | $2.98 | $2.99 | 19,538,405 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
