The closing price for Sony (SONY) in 2010 was $5.39, on December 31, 2010. It was up 24.1% for the year. The latest price is $25.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $5.37 | $5.43 | $5.36 | $5.39 | 1,623,865 |
December 30 2010 | $5.42 | $5.42 | $5.36 | $5.37 | 1,235,255 |
December 29 2010 | $5.45 | $5.45 | $5.41 | $5.42 | 1,363,035 |
December 28 2010 | $5.44 | $5.44 | $5.38 | $5.41 | 1,428,135 |
December 27 2010 | $5.36 | $5.38 | $5.35 | $5.38 | 1,108,710 |
December 23 2010 | $5.35 | $5.40 | $5.33 | $5.37 | 1,830,170 |
December 22 2010 | $5.39 | $5.41 | $5.34 | $5.36 | 2,374,735 |
December 21 2010 | $5.39 | $5.49 | $5.39 | $5.48 | 6,303,980 |
December 20 2010 | $5.32 | $5.35 | $5.30 | $5.32 | 4,258,300 |
December 17 2010 | $5.32 | $5.36 | $5.31 | $5.35 | 2,940,295 |
December 16 2010 | $5.35 | $5.39 | $5.31 | $5.38 | 3,068,560 |
December 15 2010 | $5.37 | $5.42 | $5.37 | $5.39 | 2,756,420 |
December 14 2010 | $5.40 | $5.40 | $5.36 | $5.38 | 5,325,940 |
December 13 2010 | $5.46 | $5.46 | $5.40 | $5.42 | 3,513,765 |
December 10 2010 | $5.41 | $5.41 | $5.36 | $5.41 | 4,436,500 |
December 09 2010 | $5.49 | $5.49 | $5.43 | $5.47 | 2,174,025 |
December 08 2010 | $5.49 | $5.51 | $5.43 | $5.49 | 2,540,885 |
December 07 2010 | $5.49 | $5.51 | $5.44 | $5.45 | 5,602,175 |
December 06 2010 | $5.49 | $5.53 | $5.48 | $5.52 | 2,231,760 |
December 03 2010 | $5.48 | $5.50 | $5.45 | $5.49 | 4,069,805 |
December 02 2010 | $5.46 | $5.57 | $5.44 | $5.52 | 3,424,270 |
December 01 2010 | $5.47 | $5.55 | $5.47 | $5.51 | 5,106,435 |
November 30 2010 | $5.30 | $5.39 | $5.29 | $5.36 | 5,276,255 |
November 29 2010 | $5.27 | $5.30 | $5.23 | $5.29 | 8,212,160 |
November 26 2010 | $5.20 | $5.25 | $5.20 | $5.22 | 2,957,635 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
