The closing price for Sony (SONY) on February 5, 2024 was $19.13. It was up 0.2% for the day (down 1% from previous close). The latest price is $25.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2024 21:00 | $19.13 | $19.13 | $19.13 | $19.13 | — |
February 05 2024 20:30 | $19.12 | $19.14 | $19.08 | $19.13 | 692,200 |
February 05 2024 19:30 | $19.12 | $19.16 | $19.08 | $19.12 | 463,115 |
February 05 2024 18:30 | $19.11 | $19.12 | $19.10 | $19.11 | 218,795 |
February 05 2024 17:30 | $19.09 | $19.12 | $19.08 | $19.11 | 169,325 |
February 05 2024 16:30 | $18.99 | $19.09 | $18.99 | $19.09 | 193,745 |
February 05 2024 15:30 | $19.03 | $19.06 | $18.99 | $19.00 | 290,070 |
February 05 2024 14:30 | $19.09 | $19.13 | $19.00 | $19.03 | 309,425 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
