Sorry, I couldn't find pricing data for that day. The closing price for Sony (SONY) on February 3, 2023 was $17.90. It was down 0.5% for the day. The latest price is $25.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2023 21:00 | $17.90 | $17.90 | $17.90 | $17.90 | — |
February 03 2023 20:30 | $17.99 | $17.99 | $17.88 | $17.90 | 852,520 |
February 03 2023 19:30 | $18.00 | $18.02 | $17.97 | $17.99 | 411,465 |
February 03 2023 18:30 | $18.04 | $18.04 | $17.97 | $18.01 | 764,130 |
February 03 2023 17:30 | $18.15 | $18.17 | $18.04 | $18.05 | 556,385 |
February 03 2023 16:30 | $18.14 | $18.19 | $18.11 | $18.15 | 540,425 |
February 03 2023 15:30 | $18.11 | $18.21 | $18.10 | $18.15 | 643,065 |
February 03 2023 14:30 | $17.98 | $18.15 | $17.92 | $18.12 | 1,235,320 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
