Sorry, I couldn't find pricing data for that day. The closing price for Sony (SONY) on February 4, 2022 was $20.53. It was up 0.4% for the day (up 0.1% from previous close). The latest price is $25.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2022 20:30 | $20.57 | $20.62 | $20.51 | $20.53 | 1,259,675 |
February 04 2022 19:30 | $20.53 | $20.62 | $20.52 | $20.57 | 512,365 |
February 04 2022 18:30 | $20.50 | $20.55 | $20.48 | $20.54 | 530,290 |
February 04 2022 17:30 | $20.44 | $20.55 | $20.43 | $20.49 | 347,820 |
February 04 2022 16:30 | $20.33 | $20.43 | $20.31 | $20.42 | 286,750 |
February 04 2022 15:30 | $20.32 | $20.37 | $20.22 | $20.32 | 333,290 |
February 04 2022 14:30 | $20.45 | $20.50 | $20.32 | $20.33 | 669,490 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
