The closing price for Sony (SONY) on February 5, 2021 was $21.63. It was down 1.1% for the day (up 5.2% from previous close). The latest price is $25.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2021 20:30 | $21.58 | $21.65 | $21.58 | $21.63 | 1,567,675 |
February 05 2021 19:30 | $21.69 | $21.69 | $21.57 | $21.59 | 777,245 |
February 05 2021 18:30 | $21.66 | $21.70 | $21.62 | $21.68 | 590,990 |
February 05 2021 17:30 | $21.58 | $21.68 | $21.56 | $21.67 | 751,545 |
February 05 2021 16:30 | $21.56 | $21.59 | $21.51 | $21.58 | 815,020 |
February 05 2021 15:30 | $21.52 | $21.59 | $21.47 | $21.56 | 1,266,310 |
February 05 2021 14:30 | $21.88 | $21.97 | $21.36 | $21.52 | 4,129,495 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
