The closing price for Sony (SONY) in 2023 was $18.56, on December 29, 2023. It was up 25.2% for the year. The latest price is $24.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $18.54 | $18.60 | $18.49 | $18.56 | 1,512,365 |
December 28 2023 | $18.42 | $18.59 | $18.41 | $18.55 | 2,228,675 |
December 27 2023 | $18.35 | $18.43 | $18.32 | $18.43 | 2,927,060 |
December 26 2023 | $18.08 | $18.36 | $18.07 | $18.32 | 3,302,005 |
December 22 2023 | $17.98 | $18.09 | $17.94 | $18.06 | 2,659,780 |
December 21 2023 | $18.05 | $18.21 | $17.90 | $18.18 | 3,759,715 |
December 20 2023 | $18.02 | $18.03 | $17.66 | $17.66 | 3,921,955 |
December 19 2023 | $17.97 | $18.16 | $17.93 | $17.96 | 5,178,950 |
December 18 2023 | $17.95 | $18.11 | $17.92 | $18.07 | 4,349,545 |
December 15 2023 | $18.28 | $18.37 | $18.16 | $18.17 | 3,512,825 |
December 14 2023 | $17.90 | $18.14 | $17.86 | $18.12 | 6,703,835 |
December 13 2023 | $17.75 | $18.01 | $17.60 | $17.99 | 7,517,045 |
December 12 2023 | $17.53 | $17.75 | $17.48 | $17.72 | 3,447,110 |
December 11 2023 | $17.50 | $17.57 | $17.47 | $17.51 | 3,585,515 |
December 08 2023 | $17.32 | $17.54 | $17.32 | $17.50 | 3,239,385 |
December 07 2023 | $17.25 | $17.37 | $17.13 | $17.35 | 4,265,365 |
December 06 2023 | $17.45 | $17.55 | $17.33 | $17.33 | 10,882,890 |
December 05 2023 | $16.83 | $16.99 | $16.83 | $16.94 | 4,086,500 |
December 04 2023 | $16.71 | $16.76 | $16.59 | $16.72 | 5,139,135 |
December 01 2023 | $16.73 | $16.93 | $16.73 | $16.88 | 3,242,270 |
November 30 2023 | $16.98 | $16.99 | $16.81 | $16.85 | 4,065,150 |
November 29 2023 | $17.03 | $17.07 | $16.86 | $16.88 | 3,034,615 |
November 28 2023 | $16.99 | $17.17 | $16.94 | $17.10 | 5,846,610 |
November 27 2023 | $16.92 | $17.08 | $16.89 | $17.04 | 2,823,860 |
November 24 2023 | $16.90 | $17.01 | $16.86 | $16.98 | 1,948,905 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
