The closing price for Sony (SONY) in 2021 was $23.76, on December 31, 2021. It was up 26.3% for the year. The latest price is $24.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $23.65 | $23.84 | $23.60 | $23.76 | 1,375,045 |
December 30 2021 | $23.74 | $23.82 | $23.64 | $23.67 | 1,160,950 |
December 29 2021 | $23.88 | $23.90 | $23.75 | $23.82 | 1,295,790 |
December 28 2021 | $24.06 | $24.12 | $23.93 | $23.97 | 2,078,730 |
December 27 2021 | $23.52 | $23.95 | $23.45 | $23.92 | 2,745,870 |
December 23 2021 | $23.27 | $23.36 | $23.15 | $23.29 | 2,572,140 |
December 22 2021 | $22.84 | $23.23 | $22.84 | $23.14 | 3,332,820 |
December 21 2021 | $22.52 | $22.78 | $22.37 | $22.66 | 4,182,550 |
December 20 2021 | $22.31 | $22.47 | $22.14 | $22.36 | 2,563,150 |
December 17 2021 | $22.82 | $23.06 | $22.73 | $22.77 | 3,053,550 |
December 16 2021 | $23.25 | $23.31 | $22.86 | $22.98 | 3,902,535 |
December 15 2021 | $23.01 | $23.31 | $22.79 | $23.28 | 4,096,515 |
December 14 2021 | $22.67 | $22.75 | $22.46 | $22.68 | 1,743,290 |
December 13 2021 | $23.03 | $23.09 | $22.66 | $22.67 | 2,444,455 |
December 10 2021 | $23.09 | $23.19 | $22.98 | $23.17 | 2,009,130 |
December 09 2021 | $23.32 | $23.43 | $23.04 | $23.10 | 2,862,795 |
December 08 2021 | $23.55 | $23.69 | $23.38 | $23.68 | 1,756,965 |
December 07 2021 | $23.18 | $23.54 | $23.03 | $23.46 | 3,117,805 |
December 06 2021 | $22.58 | $22.80 | $22.48 | $22.75 | 2,058,090 |
December 03 2021 | $22.84 | $22.89 | $22.28 | $22.56 | 3,268,930 |
December 02 2021 | $22.36 | $22.76 | $22.18 | $22.59 | 3,183,385 |
December 01 2021 | $23.17 | $23.25 | $22.42 | $22.44 | 4,380,680 |
November 30 2021 | $23.00 | $23.13 | $22.67 | $22.91 | 3,232,145 |
November 29 2021 | $22.90 | $22.96 | $22.75 | $22.83 | 2,047,600 |
November 26 2021 | $22.81 | $22.93 | $22.69 | $22.80 | 1,701,355 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
