The closing price for Sony (SONY) in 2016 was $4.94, on December 30, 2016. It was up 16.7% for the year. The latest price is $24.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $4.94 | $4.96 | $4.92 | $4.94 | 3,226,775 |
December 29 2016 | $4.97 | $4.99 | $4.96 | $4.97 | 2,157,345 |
December 28 2016 | $5.03 | $5.03 | $4.99 | $4.99 | 1,779,375 |
December 27 2016 | $4.99 | $5.02 | $4.99 | $5.01 | 2,012,330 |
December 23 2016 | $5.00 | $5.03 | $5.00 | $5.02 | 1,657,135 |
December 22 2016 | $5.03 | $5.04 | $4.99 | $5.00 | 4,261,565 |
December 21 2016 | $5.04 | $5.05 | $5.02 | $5.03 | 2,023,145 |
December 20 2016 | $5.06 | $5.08 | $5.05 | $5.07 | 1,783,105 |
December 19 2016 | $5.08 | $5.12 | $5.07 | $5.09 | 3,555,430 |
December 16 2016 | $5.02 | $5.03 | $5.00 | $5.02 | 4,346,860 |
December 15 2016 | $5.08 | $5.11 | $5.06 | $5.09 | 3,829,725 |
December 14 2016 | $5.17 | $5.17 | $5.08 | $5.08 | 4,381,570 |
December 13 2016 | $5.19 | $5.24 | $5.19 | $5.22 | 4,030,960 |
December 12 2016 | $5.16 | $5.17 | $5.13 | $5.14 | 5,280,490 |
December 09 2016 | $5.19 | $5.21 | $5.18 | $5.19 | 4,479,810 |
December 08 2016 | $5.07 | $5.15 | $5.07 | $5.14 | 10,145,120 |
December 07 2016 | $4.98 | $5.05 | $4.97 | $5.05 | 3,948,380 |
December 06 2016 | $4.96 | $4.97 | $4.95 | $4.97 | 3,281,775 |
December 05 2016 | $4.94 | $4.98 | $4.94 | $4.96 | 4,706,675 |
December 02 2016 | $4.92 | $4.97 | $4.89 | $4.95 | 4,763,220 |
December 01 2016 | $5.03 | $5.04 | $4.96 | $4.98 | 7,285,635 |
November 30 2016 | $5.18 | $5.18 | $5.13 | $5.13 | 3,754,190 |
November 29 2016 | $5.18 | $5.23 | $5.17 | $5.20 | 2,216,850 |
November 28 2016 | $5.21 | $5.22 | $5.19 | $5.22 | 2,341,090 |
November 25 2016 | $5.21 | $5.21 | $5.19 | $5.20 | 1,584,640 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
