| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $16.29 | $16.42 | $16.24 | $16.41 | 4,841,720 |
May 30 2024 | $16.04 | $16.20 | $15.97 | $16.10 | 5,097,310 |
May 29 2024 | $15.74 | $15.82 | $15.61 | $15.64 | 3,793,280 |
May 28 2024 | $16.05 | $16.10 | $15.90 | $15.92 | 2,697,205 |
May 24 2024 | $15.98 | $16.10 | $15.97 | $16.00 | 3,700,660 |
May 23 2024 | $16.33 | $16.33 | $16.09 | $16.10 | 3,181,540 |
May 22 2024 | $16.29 | $16.31 | $16.18 | $16.20 | 2,984,445 |
May 21 2024 | $16.50 | $16.50 | $16.34 | $16.34 | 4,444,030 |
May 20 2024 | $16.69 | $16.74 | $16.64 | $16.66 | 3,897,875 |
May 17 2024 | $16.76 | $16.79 | $16.64 | $16.69 | 3,843,215 |
May 16 2024 | $16.72 | $16.82 | $16.60 | $16.62 | 5,177,915 |
May 15 2024 | $16.48 | $16.65 | $16.47 | $16.64 | 10,085,245 |
May 14 2024 | $15.77 | $16.31 | $15.75 | $16.19 | 17,271,170 |
May 13 2024 | $15.26 | $15.33 | $15.14 | $15.18 | 7,600,095 |
May 10 2024 | $15.12 | $15.13 | $14.97 | $15.02 | 10,575,735 |
May 09 2024 | $15.32 | $15.45 | $15.27 | $15.44 | 8,243,685 |
May 08 2024 | $15.60 | $15.72 | $15.48 | $15.62 | 8,584,005 |
May 07 2024 | $16.39 | $16.41 | $16.26 | $16.27 | 4,730,770 |
May 06 2024 | $16.94 | $16.97 | $16.84 | $16.91 | 3,732,585 |
May 03 2024 | $16.99 | $17.05 | $16.78 | $16.85 | 3,156,230 |
May 02 2024 | $16.75 | $16.87 | $16.63 | $16.76 | 3,285,995 |
May 01 2024 | $16.50 | $16.71 | $16.45 | $16.52 | 1,970,045 |
