| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $19.46 | $19.50 | $19.14 | $19.16 | 4,626,455 |
January 30 2024 | $19.21 | $19.25 | $19.07 | $19.09 | 2,372,820 |
January 29 2024 | $18.99 | $19.07 | $18.91 | $19.06 | 3,054,910 |
January 26 2024 | $18.68 | $18.78 | $18.60 | $18.70 | 4,490,375 |
January 25 2024 | $19.06 | $19.14 | $18.97 | $19.02 | 2,746,270 |
January 24 2024 | $19.37 | $19.56 | $19.17 | $19.20 | 2,931,025 |
January 23 2024 | $19.38 | $19.41 | $19.25 | $19.36 | 2,709,320 |
January 22 2024 | $19.57 | $19.67 | $19.47 | $19.52 | 2,872,145 |
January 19 2024 | $19.24 | $19.42 | $19.20 | $19.41 | 2,179,970 |
January 18 2024 | $19.03 | $19.20 | $19.01 | $19.18 | 3,300,580 |
January 17 2024 | $19.02 | $19.15 | $19.02 | $19.09 | 4,046,920 |
January 16 2024 | $19.32 | $19.41 | $19.23 | $19.24 | 4,267,050 |
January 12 2024 | $19.56 | $19.77 | $19.49 | $19.55 | 7,614,300 |
January 11 2024 | $19.27 | $19.32 | $18.89 | $19.07 | 6,116,650 |
January 10 2024 | $18.64 | $18.89 | $18.63 | $18.85 | 5,480,875 |
January 09 2024 | $18.06 | $18.11 | $18.00 | $18.05 | 2,647,090 |
January 08 2024 | $17.88 | $18.13 | $17.88 | $18.11 | 2,077,175 |
January 05 2024 | $17.83 | $18.09 | $17.80 | $17.88 | 3,613,095 |
January 04 2024 | $17.83 | $18.00 | $17.78 | $17.85 | 4,554,840 |
January 03 2024 | $18.15 | $18.19 | $18.07 | $18.11 | 2,849,030 |
January 02 2024 | $18.33 | $18.43 | $18.22 | $18.29 | 3,337,635 |
