On December 31, 2020, Sony (SONY) had a market capitalization of $115.7B, based on 6.18B shares at a price of $18.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $18.74 | 3,353,745 | 6,175,810,000 | $115,743,325,534.00 |
December 30 2020 | $18.68 | 3,081,205 | 6,175,810,000 | $115,377,100,001.00 |
December 29 2020 | $18.62 | 4,943,795 | 6,175,810,000 | $114,976,289,932.00 |
December 28 2020 | $18.16 | 4,817,935 | 6,175,810,000 | $112,137,270,075.00 |
December 24 2020 | $17.95 | 1,509,115 | 6,175,810,000 | $110,866,288,377.00 |
December 23 2020 | $18.07 | 3,348,110 | 6,175,810,000 | $111,575,888,946.00 |
December 22 2020 | $18.07 | 3,716,515 | 6,175,810,000 | $111,575,888,946.00 |
December 21 2020 | $18.43 | 4,694,890 | 6,175,810,000 | $113,797,327,803.00 |
December 18 2020 | $18.30 | 6,448,020 | 6,175,810,000 | $113,006,824,123.00 |
December 17 2020 | $17.99 | 5,998,430 | 6,175,810,000 | $111,072,560,431.00 |
December 16 2020 | $17.63 | 4,283,805 | 6,175,810,000 | $108,885,706,110.00 |
December 15 2020 | $17.45 | 4,125,880 | 6,175,810,000 | $107,786,411,930.00 |
December 14 2020 | $17.31 | 4,278,255 | 6,175,810,000 | $106,893,389,804.00 |
December 11 2020 | $17.55 | 4,538,025 | 6,175,810,000 | $108,393,494,053.00 |
December 10 2020 | $17.44 | 3,626,940 | 6,175,810,000 | $107,717,860,439.00 |
December 09 2020 | $17.45 | 9,943,485 | 6,175,810,000 | $107,763,561,433.00 |
December 08 2020 | $17.31 | 3,589,280 | 6,175,810,000 | $106,893,389,804.00 |
December 07 2020 | $17.31 | 4,507,175 | 6,175,810,000 | $106,882,273,346.00 |
December 04 2020 | $17.50 | 2,852,170 | 6,175,810,000 | $108,072,969,514.00 |
December 03 2020 | $17.39 | 3,773,010 | 6,175,810,000 | $107,420,186,397.00 |
December 02 2020 | $17.17 | 5,941,815 | 6,175,810,000 | $106,034,952,214.00 |
December 01 2020 | $17.55 | 6,215,610 | 6,175,810,000 | $108,393,494,053.00 |
November 30 2020 | $17.29 | 4,848,980 | 6,175,810,000 | $106,801,987,816.00 |
November 27 2020 | $17.44 | 3,334,390 | 6,175,810,000 | $107,695,009,942.00 |
November 25 2020 | $17.28 | 8,248,355 | 6,175,810,000 | $106,733,436,325.00 |
