On December 29, 2000, Sony (SONY) had a market capitalization of $8.4B, based on 994.09M shares at a price of $8.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $8.48 | 2,341,000 | 994,091,000 | $8,429,692,861.80 |
December 28 2000 | $8.48 | 1,618,000 | 994,091,000 | $8,429,692,861.80 |
December 27 2000 | $8.46 | 1,363,500 | 994,091,000 | $8,414,483,269.50 |
December 26 2000 | $8.47 | 1,076,500 | 994,091,000 | $8,422,137,770.20 |
December 22 2000 | $8.48 | 1,581,000 | 994,091,000 | $8,429,692,861.80 |
December 21 2000 | $8.49 | 2,695,500 | 994,091,000 | $8,437,247,953.40 |
December 20 2000 | $8.52 | 2,355,500 | 994,091,000 | $8,467,567,728.90 |
December 19 2000 | $8.93 | 1,559,500 | 994,091,000 | $8,876,934,402.70 |
December 18 2000 | $9.03 | 712,500 | 994,091,000 | $8,975,448,820.80 |
December 15 2000 | $9.04 | 1,389,000 | 994,091,000 | $8,983,103,321.50 |
December 14 2000 | $9.31 | 1,453,000 | 994,091,000 | $9,255,981,301.00 |
December 13 2000 | $9.64 | 1,289,000 | 994,091,000 | $9,581,943,739.90 |
December 12 2000 | $9.78 | 920,500 | 994,091,000 | $9,725,987,525.80 |
December 11 2000 | $9.97 | 1,262,500 | 994,091,000 | $9,907,906,178.80 |
December 08 2000 | $9.59 | 1,388,500 | 994,091,000 | $9,536,414,372.10 |
December 07 2000 | $9.55 | 903,000 | 994,091,000 | $9,490,984,413.40 |
December 06 2000 | $9.47 | 2,948,000 | 994,091,000 | $9,415,135,270.10 |
December 05 2000 | $9.78 | 3,678,000 | 994,091,000 | $9,725,987,525.80 |
December 04 2000 | $9.33 | 2,463,000 | 994,091,000 | $9,278,745,984.90 |
December 01 2000 | $9.10 | 2,459,000 | 994,091,000 | $9,043,742,872.50 |
November 30 2000 | $9.09 | 1,901,000 | 994,091,000 | $9,036,088,371.80 |
November 29 2000 | $9.42 | 2,768,000 | 994,091,000 | $9,362,050,810.70 |
November 28 2000 | $9.71 | 2,170,000 | 994,091,000 | $9,650,138,382.50 |
November 27 2000 | $9.81 | 3,549,500 | 994,091,000 | $9,756,307,301.30 |
November 24 2000 | $9.24 | 1,395,000 | 994,091,000 | $9,187,786,658.40 |
