On January 31, 2001, Sony (SONY) had a market capitalization of $7.8B, based on 914.95M shares at a price of $8.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2001 | $8.56 | 1,370,000 | 914,952,000 | $7,828,695,292.80 |
January 30 2001 | $8.49 | 1,186,500 | 914,952,000 | $7,770,229,860.00 |
January 29 2001 | $8.55 | 1,246,000 | 914,952,000 | $7,823,388,571.20 |
January 26 2001 | $8.56 | 1,318,000 | 914,952,000 | $7,830,067,720.80 |
January 25 2001 | $8.61 | 1,770,000 | 914,952,000 | $7,876,638,777.60 |
January 24 2001 | $8.48 | 1,748,500 | 914,952,000 | $7,756,871,560.80 |
January 23 2001 | $8.86 | 2,651,000 | 914,952,000 | $8,109,494,061.60 |
January 22 2001 | $8.91 | 1,370,500 | 914,952,000 | $8,149,385,968.80 |
January 19 2001 | $8.92 | 1,669,000 | 914,952,000 | $8,162,652,772.80 |
January 18 2001 | $8.81 | 2,293,000 | 914,952,000 | $8,062,923,004.80 |
January 17 2001 | $8.86 | 3,665,000 | 914,952,000 | $8,109,494,061.60 |
January 16 2001 | $8.90 | 1,212,000 | 914,952,000 | $8,142,706,819.20 |
January 12 2001 | $8.81 | 2,751,000 | 914,952,000 | $8,062,923,004.80 |
January 11 2001 | $8.70 | 1,722,000 | 914,952,000 | $7,963,101,741.60 |
January 10 2001 | $8.83 | 2,121,500 | 914,952,000 | $8,082,868,958.40 |
January 09 2001 | $8.77 | 1,647,000 | 914,952,000 | $8,023,031,097.60 |
January 08 2001 | $8.74 | 1,582,500 | 914,952,000 | $7,996,405,994.40 |
January 05 2001 | $8.77 | 3,085,000 | 914,952,000 | $8,023,031,097.60 |
January 04 2001 | $8.54 | 3,109,000 | 914,952,000 | $7,810,121,767.20 |
January 03 2001 | $8.67 | 4,401,500 | 914,952,000 | $7,936,476,638.40 |
January 02 2001 | $7.87 | 1,640,000 | 914,952,000 | $7,198,110,374.40 |
