Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on Friday was $229.98. It was down 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $229.98 | $229.98 | $229.98 | $229.98 | — |
January 17 2025 20:30 | $229.44 | $230.02 | $229.23 | $229.99 | 5,430,152 |
January 17 2025 19:30 | $229.18 | $229.77 | $229.08 | $229.44 | 4,408,697 |
January 17 2025 18:30 | $229.91 | $229.95 | $228.48 | $229.18 | 4,996,598 |
January 17 2025 17:30 | $230.27 | $230.44 | $229.89 | $229.91 | 3,639,355 |
January 17 2025 16:30 | $231.29 | $231.32 | $229.49 | $230.26 | 5,636,022 |
January 17 2025 15:30 | $230.40 | $231.65 | $230.35 | $231.28 | 6,641,037 |
January 17 2025 14:30 | $232.12 | $232.29 | $229.72 | $230.39 | 25,704,386 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
