| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $5.04 | $5.22 | $4.96 | $5.04 | 405,151 |
September 29 2022 | $5.23 | $5.26 | $4.91 | $5.00 | 896,985 |
September 28 2022 | $5.21 | $5.40 | $5.07 | $5.35 | 541,988 |
September 27 2022 | $5.18 | $5.30 | $5.13 | $5.21 | 556,764 |
September 26 2022 | $5.09 | $5.35 | $5.04 | $5.05 | 469,721 |
September 23 2022 | $5.23 | $5.23 | $4.96 | $5.12 | 630,914 |
September 22 2022 | $5.39 | $5.49 | $5.12 | $5.17 | 555,204 |
September 21 2022 | $5.44 | $5.65 | $5.33 | $5.48 | 726,170 |
September 20 2022 | $6.00 | $6.04 | $5.35 | $5.35 | 689,380 |
September 19 2022 | $5.80 | $6.10 | $5.77 | $6.08 | 767,075 |
September 16 2022 | $5.90 | $6.01 | $5.77 | $5.92 | 1,558,993 |
September 15 2022 | $5.92 | $6.32 | $5.91 | $6.08 | 1,380,476 |
September 14 2022 | $5.70 | $5.97 | $5.45 | $5.97 | 923,703 |
September 13 2022 | $5.41 | $5.76 | $5.37 | $5.63 | 869,700 |
September 12 2022 | $5.51 | $5.57 | $5.34 | $5.54 | 663,086 |
September 09 2022 | $5.15 | $5.62 | $5.15 | $5.50 | 910,241 |
September 08 2022 | $5.46 | $5.59 | $4.96 | $5.10 | 1,405,004 |
September 07 2022 | $5.34 | $5.48 | $5.21 | $5.43 | 728,739 |
September 06 2022 | $5.08 | $5.28 | $4.96 | $5.28 | 682,283 |
September 02 2022 | $5.47 | $5.47 | $5.08 | $5.11 | 970,969 |
September 01 2022 | $5.65 | $5.67 | $5.27 | $5.33 | 825,137 |
