| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $2.41 | $2.52 | $2.41 | $2.45 | 571,072 |
October 30 2023 | $2.38 | $2.50 | $2.36 | $2.44 | 488,487 |
October 27 2023 | $2.50 | $2.53 | $2.39 | $2.43 | 315,142 |
October 26 2023 | $2.52 | $2.66 | $2.50 | $2.51 | 509,509 |
October 25 2023 | $2.56 | $2.60 | $2.49 | $2.55 | 534,872 |
October 24 2023 | $2.62 | $2.72 | $2.58 | $2.58 | 312,585 |
October 23 2023 | $2.68 | $2.75 | $2.60 | $2.61 | 342,345 |
October 20 2023 | $2.69 | $2.77 | $2.63 | $2.72 | 367,724 |
October 19 2023 | $2.82 | $2.83 | $2.76 | $2.78 | 286,149 |
October 18 2023 | $2.97 | $2.98 | $2.83 | $2.85 | 253,603 |
October 17 2023 | $2.91 | $3.04 | $2.91 | $3.00 | 251,989 |
October 16 2023 | $2.90 | $2.96 | $2.88 | $2.91 | 284,043 |
October 13 2023 | $2.94 | $2.95 | $2.86 | $2.89 | 221,819 |
October 12 2023 | $3.03 | $3.03 | $2.91 | $2.96 | 272,434 |
October 11 2023 | $3.15 | $3.21 | $3.02 | $3.02 | 455,620 |
October 10 2023 | $2.84 | $3.14 | $2.79 | $3.14 | 650,419 |
October 09 2023 | $2.77 | $2.78 | $2.67 | $2.72 | 334,950 |
October 06 2023 | $2.79 | $2.84 | $2.77 | $2.82 | 259,685 |
October 05 2023 | $2.89 | $2.90 | $2.73 | $2.81 | 790,254 |
October 04 2023 | $2.95 | $2.97 | $2.87 | $2.87 | 427,658 |
October 03 2023 | $3.10 | $3.13 | $2.95 | $2.97 | 454,395 |
October 02 2023 | $3.09 | $3.27 | $3.07 | $3.21 | 570,872 |
