| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $1.98 | $2.06 | $1.92 | $1.93 | 453,682 |
March 27 2024 | $1.92 | $2.03 | $1.92 | $2.03 | 431,504 |
March 26 2024 | $1.91 | $1.97 | $1.91 | $1.91 | 374,152 |
March 25 2024 | $1.86 | $1.94 | $1.86 | $1.88 | 462,080 |
March 22 2024 | $1.98 | $1.99 | $1.83 | $1.85 | 878,986 |
March 21 2024 | $1.96 | $2.04 | $1.94 | $1.96 | 254,857 |
March 20 2024 | $1.80 | $1.98 | $1.80 | $1.95 | 357,881 |
March 19 2024 | $1.78 | $1.84 | $1.77 | $1.81 | 275,838 |
March 18 2024 | $1.89 | $1.91 | $1.79 | $1.81 | 478,454 |
March 15 2024 | $1.85 | $1.94 | $1.84 | $1.84 | 2,045,605 |
March 14 2024 | $1.95 | $1.95 | $1.83 | $1.85 | 666,525 |
March 13 2024 | $2.02 | $2.10 | $1.96 | $1.96 | 701,131 |
March 12 2024 | $2.12 | $2.12 | $2.02 | $2.02 | 567,740 |
March 11 2024 | $2.18 | $2.29 | $2.14 | $2.15 | 248,219 |
March 08 2024 | $2.19 | $2.27 | $2.16 | $2.23 | 604,497 |
March 07 2024 | $2.03 | $2.23 | $2.02 | $2.18 | 599,715 |
March 06 2024 | $2.02 | $2.10 | $1.99 | $2.02 | 525,625 |
March 05 2024 | $2.08 | $2.09 | $2.02 | $2.02 | 433,438 |
March 04 2024 | $2.30 | $2.30 | $2.09 | $2.10 | 632,100 |
March 01 2024 | $2.23 | $2.31 | $2.20 | $2.27 | 514,297 |
