| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $4.41 | $4.58 | $4.41 | $4.52 | 498,920 |
December 29 2022 | $4.37 | $4.54 | $4.30 | $4.52 | 848,338 |
December 28 2022 | $4.15 | $4.20 | $4.05 | $4.17 | 535,936 |
December 27 2022 | $4.31 | $4.33 | $4.18 | $4.19 | 553,709 |
December 23 2022 | $4.32 | $4.42 | $4.13 | $4.38 | 665,515 |
December 22 2022 | $4.33 | $4.37 | $4.23 | $4.34 | 589,434 |
December 21 2022 | $4.42 | $4.45 | $4.31 | $4.42 | 482,018 |
December 20 2022 | $4.45 | $4.56 | $4.39 | $4.45 | 512,979 |
December 19 2022 | $4.63 | $4.68 | $4.46 | $4.50 | 467,954 |
December 16 2022 | $4.53 | $4.77 | $4.51 | $4.68 | 3,968,471 |
December 15 2022 | $4.40 | $4.50 | $4.33 | $4.42 | 1,178,022 |
December 14 2022 | $4.49 | $4.55 | $4.39 | $4.50 | 955,286 |
December 13 2022 | $4.69 | $4.69 | $4.51 | $4.59 | 839,629 |
December 12 2022 | $4.65 | $4.66 | $4.22 | $4.50 | 1,418,188 |
December 09 2022 | $4.87 | $4.98 | $4.72 | $4.73 | 784,595 |
December 08 2022 | $4.70 | $4.95 | $4.59 | $4.87 | 691,704 |
December 07 2022 | $4.82 | $4.92 | $4.61 | $4.65 | 897,546 |
December 06 2022 | $5.31 | $5.36 | $4.80 | $4.86 | 1,107,727 |
December 05 2022 | $5.38 | $5.43 | $5.04 | $5.38 | 905,643 |
December 02 2022 | $4.68 | $5.44 | $4.60 | $5.31 | 1,800,148 |
December 01 2022 | $4.79 | $4.81 | $4.26 | $4.55 | 968,024 |
November 30 2022 | $4.38 | $4.77 | $4.34 | $4.72 | 1,117,627 |
November 29 2022 | $4.42 | $4.51 | $4.30 | $4.33 | 459,411 |
November 28 2022 | $4.75 | $4.75 | $4.26 | $4.40 | 712,388 |
November 25 2022 | $4.90 | $4.93 | $4.74 | $4.75 | 199,827 |
