| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $5.95 | $6.21 | $5.95 | $5.96 | 914,832 |
December 30 2021 | $5.53 | $6.05 | $5.48 | $5.94 | 1,414,200 |
December 29 2021 | $5.71 | $5.74 | $5.55 | $5.56 | 1,091,092 |
December 28 2021 | $5.90 | $6.17 | $5.79 | $5.80 | 1,257,346 |
December 27 2021 | $6.03 | $6.10 | $5.91 | $5.95 | 1,149,694 |
December 23 2021 | $5.94 | $6.10 | $5.90 | $6.04 | 1,014,138 |
December 22 2021 | $5.96 | $6.01 | $5.88 | $5.95 | 1,009,050 |
December 21 2021 | $5.78 | $6.02 | $5.78 | $6.01 | 1,167,945 |
December 20 2021 | $6.04 | $6.14 | $5.63 | $5.68 | 1,816,089 |
December 17 2021 | $5.92 | $6.56 | $5.90 | $6.27 | 5,004,139 |
December 16 2021 | $6.31 | $6.56 | $5.96 | $6.02 | 2,151,650 |
December 15 2021 | $5.92 | $6.22 | $5.68 | $6.17 | 1,980,846 |
December 14 2021 | $5.89 | $6.10 | $5.85 | $5.92 | 2,093,239 |
December 13 2021 | $5.70 | $6.27 | $5.61 | $6.08 | 3,390,602 |
December 10 2021 | $5.76 | $5.94 | $5.69 | $5.71 | 1,279,044 |
December 09 2021 | $5.68 | $6.04 | $5.68 | $5.73 | 1,527,591 |
December 08 2021 | $5.07 | $5.88 | $4.84 | $5.85 | 2,941,504 |
December 07 2021 | $5.72 | $5.96 | $5.70 | $5.84 | 2,262,593 |
December 06 2021 | $5.31 | $5.64 | $5.01 | $5.59 | 3,184,778 |
December 03 2021 | $5.96 | $5.97 | $5.05 | $5.23 | 4,319,017 |
December 02 2021 | $6.30 | $6.42 | $5.37 | $6.06 | 5,734,240 |
December 01 2021 | $7.07 | $7.20 | $6.52 | $6.56 | 1,464,314 |
November 30 2021 | $7.01 | $7.13 | $6.67 | $6.90 | 1,307,881 |
November 29 2021 | $7.16 | $7.22 | $6.85 | $7.08 | 1,041,989 |
November 26 2021 | $7.00 | $7.15 | $6.87 | $7.03 | 590,073 |
