| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $8.70 | $9.05 | $8.40 | $8.50 | 200,007 |
December 30 2015 | $9.15 | $9.40 | $8.55 | $8.85 | 257,955 |
December 29 2015 | $9.50 | $9.65 | $9.15 | $9.40 | 157,277 |
December 28 2015 | $9.65 | $9.73 | $9.35 | $9.45 | 153,990 |
December 24 2015 | $9.60 | $9.75 | $9.25 | $9.55 | 172,029 |
December 23 2015 | $8.70 | $9.75 | $8.70 | $9.45 | 403,117 |
December 22 2015 | $8.85 | $8.85 | $8.10 | $8.55 | 187,299 |
December 21 2015 | $8.30 | $9.15 | $8.30 | $8.85 | 463,109 |
December 18 2015 | $7.50 | $8.10 | $7.50 | $8.10 | 210,052 |
December 17 2015 | $7.45 | $7.90 | $7.20 | $7.60 | 282,979 |
December 16 2015 | $6.85 | $7.45 | $6.80 | $7.45 | 523,057 |
December 15 2015 | $6.70 | $6.90 | $6.50 | $6.55 | 128,468 |
December 14 2015 | $6.60 | $6.80 | $6.50 | $6.60 | 101,778 |
December 11 2015 | $6.50 | $6.65 | $6.35 | $6.50 | 46,532 |
December 10 2015 | $6.50 | $6.60 | $6.40 | $6.60 | 49,423 |
December 09 2015 | $6.60 | $6.60 | $6.33 | $6.45 | 100,770 |
December 08 2015 | $6.50 | $6.70 | $6.50 | $6.65 | 18,234 |
December 07 2015 | $6.60 | $6.65 | $6.35 | $6.65 | 81,767 |
December 04 2015 | $7.00 | $7.05 | $6.50 | $6.55 | 115,643 |
December 03 2015 | $6.80 | $7.18 | $6.78 | $6.90 | 107,173 |
December 02 2015 | $6.55 | $6.85 | $6.48 | $6.75 | 108,975 |
December 01 2015 | $6.40 | $6.55 | $6.35 | $6.55 | 106,773 |
November 30 2015 | $6.65 | $6.65 | $6.40 | $6.45 | 83,753 |
November 27 2015 | $6.65 | $6.65 | $6.35 | $6.50 | 52,704 |
November 25 2015 | $6.50 | $6.65 | $6.50 | $6.55 | 41,198 |
