| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2025 19:30 | $1.41 | $1.41 | $1.39 | $1.40 | 1,385 |
March 12 2025 18:30 | $1.40 | $1.40 | $1.40 | $1.40 | 1,440 |
March 12 2025 17:30 | $1.40 | $1.40 | $1.40 | $1.40 | 975 |
March 12 2025 15:30 | $1.40 | $1.40 | $1.39 | $1.40 | 9,125 |
March 12 2025 14:30 | $1.40 | $1.40 | $1.38 | $1.39 | 2,505 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
