The closing price for Emeren (SOL) in September 2024 was $2.70, on September 30. It was up 50% for the month. The latest price is $1.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $2.40 | $2.74 | $2.40 | $2.70 | 740,944 |
September 27 2024 | $2.38 | $2.41 | $2.31 | $2.39 | 771,593 |
September 26 2024 | $2.37 | $2.43 | $2.32 | $2.37 | 232,717 |
September 25 2024 | $2.33 | $2.40 | $2.32 | $2.34 | 309,170 |
September 24 2024 | $2.32 | $2.42 | $2.27 | $2.33 | 301,305 |
September 23 2024 | $2.27 | $2.36 | $2.25 | $2.33 | 558,739 |
September 20 2024 | $2.23 | $2.33 | $2.19 | $2.25 | 249,482 |
September 19 2024 | $2.33 | $2.34 | $2.12 | $2.23 | 628,402 |
September 18 2024 | $2.40 | $2.44 | $2.24 | $2.24 | 256,834 |
September 17 2024 | $2.27 | $2.39 | $2.27 | $2.39 | 239,482 |
September 16 2024 | $2.26 | $2.28 | $2.15 | $2.24 | 227,365 |
September 13 2024 | $2.27 | $2.31 | $2.19 | $2.24 | 138,897 |
September 12 2024 | $2.35 | $2.39 | $2.26 | $2.26 | 234,483 |
September 11 2024 | $2.28 | $2.39 | $2.17 | $2.35 | 485,501 |
September 10 2024 | $2.09 | $2.31 | $2.08 | $2.29 | 489,017 |
September 09 2024 | $1.89 | $2.11 | $1.85 | $2.09 | 727,796 |
September 06 2024 | $1.89 | $1.93 | $1.85 | $1.90 | 250,815 |
September 05 2024 | $1.85 | $1.92 | $1.84 | $1.84 | 120,810 |
September 04 2024 | $1.84 | $1.89 | $1.80 | $1.87 | 135,067 |
September 03 2024 | $1.80 | $1.88 | $1.78 | $1.86 | 172,808 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
