The closing price for Emeren (SOL) in April 2022 was $4.82, on April 29, 2022. It was down 18.3% for the month. The latest price is $1.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $4.88 | $5.07 | $4.81 | $4.82 | 374,786 |
April 28 2022 | $4.82 | $4.99 | $4.65 | $4.88 | 487,525 |
April 27 2022 | $4.69 | $4.83 | $4.63 | $4.75 | 882,071 |
April 26 2022 | $4.93 | $4.95 | $4.64 | $4.71 | 1,148,319 |
April 25 2022 | $4.88 | $4.98 | $4.65 | $4.97 | 782,958 |
April 22 2022 | $5.06 | $5.20 | $4.90 | $4.92 | 750,483 |
April 21 2022 | $5.42 | $5.52 | $5.01 | $5.06 | 954,046 |
April 20 2022 | $5.68 | $5.68 | $5.38 | $5.42 | 475,664 |
April 19 2022 | $5.43 | $5.71 | $5.34 | $5.63 | 366,026 |
April 18 2022 | $5.44 | $5.47 | $5.31 | $5.42 | 542,355 |
April 14 2022 | $5.63 | $5.66 | $5.43 | $5.45 | 524,207 |
April 13 2022 | $5.54 | $5.67 | $5.52 | $5.60 | 419,402 |
April 12 2022 | $5.56 | $5.70 | $5.45 | $5.54 | 491,564 |
April 11 2022 | $5.54 | $5.58 | $5.39 | $5.43 | 479,746 |
April 08 2022 | $5.54 | $5.63 | $5.35 | $5.54 | 926,306 |
April 07 2022 | $5.55 | $5.75 | $5.41 | $5.58 | 585,690 |
April 06 2022 | $5.71 | $5.80 | $5.48 | $5.55 | 857,046 |
April 05 2022 | $6.30 | $6.32 | $5.81 | $5.81 | 882,080 |
April 04 2022 | $5.97 | $6.38 | $5.97 | $6.25 | 935,670 |
April 01 2022 | $5.90 | $6.11 | $5.76 | $5.87 | 859,367 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
