The closing price for Emeren (SOL) between April 20, 2024 and April 20, 2025 is $1.26, on Thursday. It is down 25.9% in that time. The latest price is $1.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 | $1.20 | $1.28 | $1.20 | $1.26 | 74,764 |
April 16 2025 | $1.26 | $1.27 | $1.16 | $1.18 | 361,365 |
April 15 2025 | $1.29 | $1.34 | $1.28 | $1.29 | 240,275 |
April 14 2025 | $1.45 | $1.46 | $1.22 | $1.27 | 880,358 |
April 11 2025 | $1.39 | $1.41 | $1.35 | $1.41 | 88,323 |
April 10 2025 | $1.40 | $1.40 | $1.32 | $1.36 | 58,371 |
April 09 2025 | $1.31 | $1.41 | $1.31 | $1.38 | 114,870 |
April 08 2025 | $1.47 | $1.47 | $1.31 | $1.32 | 215,501 |
April 07 2025 | $1.42 | $1.50 | $1.38 | $1.40 | 220,301 |
April 04 2025 | $1.51 | $1.53 | $1.43 | $1.44 | 256,387 |
April 03 2025 | $1.60 | $1.60 | $1.52 | $1.57 | 226,495 |
April 02 2025 | $1.62 | $1.66 | $1.60 | $1.63 | 143,219 |
April 01 2025 | $1.55 | $1.66 | $1.53 | $1.62 | 239,651 |
March 31 2025 | $1.65 | $1.65 | $1.56 | $1.57 | 223,760 |
March 28 2025 | $1.58 | $1.62 | $1.58 | $1.59 | 319,068 |
March 27 2025 | $1.63 | $1.64 | $1.62 | $1.62 | 96,932 |
March 26 2025 | $1.67 | $1.67 | $1.63 | $1.65 | 173,044 |
March 25 2025 | $1.67 | $1.68 | $1.64 | $1.66 | 92,165 |
March 24 2025 | $1.67 | $1.68 | $1.63 | $1.68 | 151,418 |
March 21 2025 | $1.68 | $1.69 | $1.62 | $1.66 | 196,095 |
March 20 2025 | $1.68 | $1.73 | $1.63 | $1.71 | 496,572 |
March 19 2025 | $1.65 | $1.67 | $1.61 | $1.65 | 195,484 |
March 18 2025 | $1.60 | $1.70 | $1.51 | $1.69 | 921,385 |
March 17 2025 | $1.21 | $1.80 | $1.18 | $1.58 | 7,061,850 |
March 14 2025 | $1.33 | $1.44 | $1.04 | $1.19 | 1,230,386 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
