Sorry, I couldn't find pricing data for that day. The closing price for Emeren (SOL) on December 31 was $2.03. The latest price is $1.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $2.03 | $2.03 | $2.03 | $2.03 | — |
December 31 2024 20:30 | $2.02 | $2.02 | $2.01 | $2.02 | 23,377 |
December 31 2024 19:30 | $1.98 | $2.01 | $1.98 | $2.01 | 66,618 |
December 31 2024 18:30 | $1.99 | $2.00 | $1.97 | $1.99 | 18,750 |
December 31 2024 17:30 | $1.99 | $2.01 | $1.98 | $1.99 | 26,597 |
December 31 2024 16:30 | $2.02 | $2.03 | $1.97 | $1.99 | 28,406 |
December 31 2024 15:30 | $2.07 | $2.08 | $2.01 | $2.03 | 58,321 |
December 31 2024 14:30 | $2.03 | $2.08 | $1.97 | $2.07 | 67,823 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
