The closing price for Emeren (SOL) on Thursday was $1.70. It was up 2.4% for the day. The latest price is $1.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2025 21:00 | $1.70 | $1.70 | $1.70 | $1.70 | — |
February 20 2025 20:30 | $1.70 | $1.70 | $1.69 | $1.70 | 5,420 |
February 20 2025 19:30 | $1.70 | $1.70 | $1.69 | $1.69 | 1,487 |
February 20 2025 18:30 | $1.68 | $1.71 | $1.68 | $1.68 | 5,913 |
February 20 2025 17:30 | $1.67 | $1.68 | $1.66 | $1.66 | 12,029 |
February 20 2025 16:30 | $1.69 | $1.69 | $1.66 | $1.66 | 17,946 |
February 20 2025 15:30 | $1.69 | $1.71 | $1.68 | $1.69 | 51,425 |
February 20 2025 14:30 | $1.66 | $1.68 | $1.66 | $1.68 | 38,052 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
