The closing price for Emeren (SOL) on December 1, 2023 was $2.57. It was up 6.6% for the day. The latest price is $1.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2023 21:00 | $2.57 | $2.57 | $2.57 | $2.57 | — |
December 01 2023 20:30 | $2.54 | $2.57 | $2.53 | $2.57 | 108,246 |
December 01 2023 19:30 | $2.51 | $2.54 | $2.50 | $2.54 | 82,182 |
December 01 2023 18:30 | $2.53 | $2.53 | $2.50 | $2.51 | 21,914 |
December 01 2023 17:30 | $2.52 | $2.54 | $2.52 | $2.53 | 25,900 |
December 01 2023 16:30 | $2.47 | $2.53 | $2.47 | $2.53 | 65,810 |
December 01 2023 15:30 | $2.42 | $2.48 | $2.42 | $2.48 | 43,235 |
December 01 2023 14:30 | $2.41 | $2.44 | $2.36 | $2.41 | 162,948 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
