The average closing price for Emeren (SOL) in February 2024 and in 2021 was $0. The latest price is $2.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2024 | $1.76 | $2.50 | $1.54 | $2.23 | 11,196,435 |
January 2024 | $2.68 | $2.77 | $1.71 | $1.71 | 9,235,389 |
December 2023 | $2.41 | $2.97 | $2.28 | $2.73 | 15,065,807 |
November 2023 | $2.56 | $2.83 | $2.20 | $2.42 | 9,028,169 |
October 2023 | $3.09 | $3.27 | $2.36 | $2.45 | 8,955,626 |
September 2023 | $3.30 | $3.50 | $2.83 | $3.08 | 12,155,498 |
August 2023 | $3.84 | $3.84 | $3.11 | $3.47 | 8,288,756 |
July 2023 | $3.88 | $4.28 | $3.62 | $3.85 | 6,734,938 |
June 2023 | $3.09 | $4.20 | $3.06 | $3.79 | 18,666,242 |
May 2023 | $4.13 | $4.20 | $3.28 | $3.35 | 9,035,030 |
April 2023 | $4.54 | $4.54 | $3.96 | $4.08 | 4,439,602 |
March 2023 | $4.57 | $4.70 | $3.68 | $4.45 | 9,713,530 |
February 2023 | $5.09 | $5.43 | $4.34 | $4.53 | 6,744,248 |
January 2023 | $4.55 | $5.60 | $4.32 | $5.06 | 8,396,601 |
December 2022 | $4.79 | $5.44 | $4.05 | $4.52 | 20,669,786 |
November 2022 | $4.65 | $5.07 | $4.15 | $4.72 | 8,377,435 |
October 2022 | $5.04 | $5.87 | $3.91 | $4.52 | 12,897,983 |
September 2022 | $5.65 | $6.32 | $4.91 | $5.04 | 17,157,683 |
August 2022 | $6.30 | $7.50 | $5.68 | $5.84 | 15,732,941 |
July 2022 | $4.78 | $6.30 | $4.41 | $6.28 | 11,910,449 |
June 2022 | $4.83 | $5.31 | $4.35 | $4.75 | 22,064,494 |
May 2022 | $4.75 | $5.35 | $3.46 | $4.77 | 11,100,094 |
April 2022 | $5.90 | $6.38 | $4.63 | $4.82 | 13,725,311 |
March 2022 | $6.10 | $8.43 | $5.00 | $5.81 | 40,702,326 |
February 2022 | $5.41 | $6.18 | $4.53 | $6.01 | 13,492,638 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
