The closing price for Emeren (SOL) last year and in December 2023 was $2.73, on December 29, 2023. It was up 13.3% in that time. The latest price is $1.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $2.74 | $2.85 | $2.70 | $2.73 | 528,438 |
December 28 2023 | $2.78 | $2.85 | $2.74 | $2.77 | 399,430 |
December 27 2023 | $2.95 | $2.95 | $2.79 | $2.80 | 439,714 |
December 26 2023 | $2.88 | $2.95 | $2.87 | $2.93 | 256,069 |
December 22 2023 | $2.86 | $2.97 | $2.78 | $2.88 | 573,263 |
December 21 2023 | $2.67 | $2.92 | $2.67 | $2.88 | 885,837 |
December 20 2023 | $2.78 | $2.79 | $2.61 | $2.61 | 462,089 |
December 19 2023 | $2.58 | $2.76 | $2.58 | $2.74 | 640,834 |
December 18 2023 | $2.63 | $2.68 | $2.52 | $2.52 | 461,331 |
December 15 2023 | $2.76 | $2.76 | $2.56 | $2.63 | 3,259,661 |
December 14 2023 | $2.59 | $2.79 | $2.59 | $2.74 | 1,371,102 |
December 13 2023 | $2.38 | $2.56 | $2.28 | $2.50 | 1,060,808 |
December 12 2023 | $2.37 | $2.38 | $2.29 | $2.33 | 813,756 |
December 11 2023 | $2.45 | $2.48 | $2.37 | $2.39 | 965,805 |
December 08 2023 | $2.44 | $2.55 | $2.44 | $2.50 | 410,563 |
December 07 2023 | $2.51 | $2.53 | $2.45 | $2.46 | 499,756 |
December 06 2023 | $2.47 | $2.61 | $2.46 | $2.51 | 485,620 |
December 05 2023 | $2.51 | $2.52 | $2.44 | $2.46 | 595,937 |
December 04 2023 | $2.54 | $2.61 | $2.52 | $2.54 | 416,392 |
December 01 2023 | $2.41 | $2.57 | $2.36 | $2.57 | 539,402 |
November 30 2023 | $2.52 | $2.54 | $2.42 | $2.42 | 376,827 |
November 29 2023 | $2.45 | $2.56 | $2.41 | $2.49 | 556,464 |
November 28 2023 | $2.30 | $2.44 | $2.27 | $2.39 | 468,467 |
November 27 2023 | $2.42 | $2.47 | $2.29 | $2.29 | 941,475 |
November 24 2023 | $2.25 | $2.38 | $2.25 | $2.36 | 346,211 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
