The closing price for Sohu (SOHU) in 2002 was $6.40, on December 31, 2002. It was up 442.4% for the year. The latest price is $12.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $6.12 | $6.58 | $6.11 | $6.40 | 645,070 |
December 30 2002 | $6.30 | $6.45 | $6.00 | $6.16 | 455,094 |
December 27 2002 | $6.92 | $6.92 | $5.81 | $6.33 | 860,192 |
December 26 2002 | $6.74 | $6.88 | $6.66 | $6.84 | 718,751 |
December 24 2002 | $6.94 | $6.94 | $6.40 | $6.60 | 577,350 |
December 23 2002 | $6.15 | $6.89 | $6.15 | $6.68 | 2,111,219 |
December 20 2002 | $5.49 | $6.34 | $5.40 | $6.22 | 725,125 |
December 19 2002 | $5.47 | $5.75 | $5.25 | $5.59 | 262,446 |
December 18 2002 | $5.96 | $5.99 | $5.27 | $5.47 | 436,714 |
December 17 2002 | $4.97 | $6.00 | $4.65 | $5.98 | 682,765 |
December 16 2002 | $4.60 | $4.90 | $4.50 | $4.81 | 71,109 |
December 13 2002 | $4.99 | $5.00 | $4.50 | $4.78 | 98,541 |
December 12 2002 | $4.51 | $4.98 | $4.32 | $4.95 | 168,083 |
December 11 2002 | $4.31 | $4.85 | $4.30 | $4.46 | 194,558 |
December 10 2002 | $4.33 | $4.65 | $4.26 | $4.35 | 247,010 |
December 09 2002 | $5.35 | $5.40 | $4.50 | $4.50 | 434,183 |
December 06 2002 | $5.35 | $5.61 | $5.28 | $5.45 | 79,340 |
December 05 2002 | $5.62 | $5.92 | $5.53 | $5.60 | 79,510 |
December 04 2002 | $5.55 | $5.66 | $5.25 | $5.63 | 127,390 |
December 03 2002 | $5.80 | $6.05 | $5.34 | $5.60 | 182,104 |
December 02 2002 | $6.02 | $6.38 | $5.60 | $5.80 | 435,760 |
November 29 2002 | $5.52 | $6.00 | $5.47 | $5.95 | 514,689 |
November 27 2002 | $5.30 | $5.53 | $5.07 | $5.53 | 559,987 |
November 26 2002 | $5.50 | $5.70 | $5.20 | $5.30 | 253,837 |
November 25 2002 | $5.84 | $5.85 | $5.30 | $5.68 | 552,058 |
Daily pricing data for Sohu dates back to 7/12/2000, and may be incomplete.
