The closing price for SoFi Technologies (SOFI) this month is $18.03, yesterday. It is up 20.2% for the month. The latest price is $17.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2025 | $17.40 | $18.21 | $17.28 | $18.03 | 43,826,738 |
January 22 2025 | $18.06 | $18.06 | $17.27 | $17.59 | 51,349,809 |
January 21 2025 | $17.00 | $18.10 | $16.89 | $17.90 | 67,982,565 |
January 17 2025 | $16.42 | $16.73 | $16.18 | $16.50 | 40,496,489 |
January 16 2025 | $15.70 | $16.38 | $15.57 | $16.30 | 43,586,871 |
January 15 2025 | $15.36 | $15.55 | $14.99 | $15.51 | 38,873,141 |
January 14 2025 | $14.30 | $14.86 | $14.23 | $14.50 | 34,100,840 |
January 13 2025 | $13.64 | $14.09 | $13.60 | $14.07 | 32,197,109 |
January 10 2025 | $14.20 | $14.28 | $13.81 | $14.15 | 33,470,070 |
January 08 2025 | $14.64 | $14.84 | $14.33 | $14.55 | 28,712,109 |
January 07 2025 | $15.31 | $15.62 | $14.71 | $14.91 | 38,956,312 |
January 06 2025 | $15.20 | $15.48 | $14.89 | $15.29 | 32,859,031 |
January 03 2025 | $14.30 | $14.86 | $14.12 | $14.84 | 40,925,328 |
January 02 2025 | $15.00 | $15.11 | $13.75 | $14.13 | 76,412,570 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.
