The closing price for SoFi Technologies (SOFI) in January 2024 was $7.83, on January 31, 2024. It was down 19.4% for the month. The latest price is $17.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $8.09 | $8.34 | $7.81 | $7.83 | 110,241,398 |
January 30 2024 | $9.03 | $9.40 | $8.38 | $8.40 | 119,356,000 |
January 29 2024 | $8.82 | $9.45 | $8.62 | $9.16 | 286,380,906 |
January 26 2024 | $7.69 | $7.83 | $7.52 | $7.62 | 72,565,953 |
January 25 2024 | $7.66 | $7.75 | $7.55 | $7.65 | 49,509,398 |
January 24 2024 | $7.89 | $7.94 | $7.53 | $7.56 | 41,431,000 |
January 23 2024 | $8.10 | $8.14 | $7.73 | $7.75 | 45,600,700 |
January 22 2024 | $7.83 | $8.33 | $7.72 | $7.92 | 69,046,700 |
January 19 2024 | $7.45 | $7.50 | $7.21 | $7.49 | 39,811,300 |
January 18 2024 | $7.62 | $7.63 | $7.23 | $7.41 | 47,079,900 |
January 17 2024 | $7.53 | $7.58 | $7.37 | $7.53 | 41,129,900 |
January 16 2024 | $7.77 | $7.85 | $7.61 | $7.72 | 38,223,300 |
January 12 2024 | $8.17 | $8.30 | $7.81 | $7.89 | 49,156,500 |
January 11 2024 | $8.41 | $8.43 | $8.06 | $8.17 | 46,166,600 |
January 10 2024 | $8.33 | $8.60 | $8.14 | $8.48 | 39,487,200 |
January 09 2024 | $8.40 | $8.52 | $8.28 | $8.32 | 26,168,200 |
January 08 2024 | $8.25 | $8.62 | $8.23 | $8.53 | 32,042,200 |
January 05 2024 | $8.27 | $8.50 | $8.16 | $8.22 | 39,621,600 |
January 04 2024 | $8.35 | $8.59 | $8.17 | $8.42 | 37,398,900 |
January 03 2024 | $8.91 | $9.03 | $8.28 | $8.31 | 82,970,700 |
January 02 2024 | $9.71 | $9.82 | $9.52 | $9.65 | 38,035,000 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.
