The closing price for SoFi Technologies (SOFI) in 2020 was $12.44, on December 31, 2020. It was up 13.1% for the year. The latest price is $14.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $12.45 | $12.50 | $12.16 | $12.44 | 828,380 |
December 30 2020 | $12.00 | $12.52 | $11.90 | $12.46 | 1,220,662 |
December 29 2020 | $12.77 | $12.78 | $12.07 | $12.30 | 1,752,490 |
December 28 2020 | $12.89 | $13.04 | $12.45 | $12.66 | 2,589,622 |
December 24 2020 | $12.42 | $12.45 | $12.05 | $12.40 | 1,038,732 |
December 23 2020 | $11.98 | $12.20 | $11.74 | $12.05 | 2,239,358 |
December 22 2020 | $11.95 | $12.14 | $11.40 | $11.62 | 2,068,909 |
December 21 2020 | $11.58 | $11.59 | $11.13 | $11.40 | 2,660,583 |
December 18 2020 | $11.11 | $11.42 | $10.99 | $11.22 | 773,792 |
December 17 2020 | $11.07 | $11.10 | $10.95 | $11.03 | 397,311 |
December 16 2020 | $11.06 | $11.06 | $10.81 | $10.99 | 1,137,143 |
December 15 2020 | $11.15 | $11.20 | $10.81 | $11.08 | 1,132,415 |
December 14 2020 | $11.20 | $11.36 | $10.90 | $11.11 | 1,408,807 |
December 11 2020 | $11.05 | $11.27 | $10.80 | $11.06 | 1,334,182 |
December 10 2020 | $11.00 | $11.13 | $10.75 | $10.91 | 643,193 |
December 09 2020 | $11.04 | $11.25 | $10.75 | $10.99 | 1,475,932 |
December 08 2020 | $10.80 | $11.00 | $10.70 | $10.87 | 1,540,954 |
December 07 2020 | $10.69 | $10.80 | $10.44 | $10.62 | 824,228 |
December 04 2020 | $10.65 | $10.65 | $10.37 | $10.41 | 536,546 |
December 03 2020 | $10.55 | $10.56 | $10.40 | $10.42 | 448,261 |
December 02 2020 | $10.65 | $10.71 | $10.40 | $10.55 | 318,208 |
December 01 2020 | $10.60 | $10.74 | $10.46 | $10.60 | 437,488 |
November 30 2020 | $11.00 | $13.94 | $10.10 | $10.48 | 186,696 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.
