The closing price for SoFi Technologies (SOFI) yesterday was $12.87. It was up 3.9% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 20:00 | $12.87 | $12.87 | $12.87 | $12.87 | — |
March 21 2025 19:30 | $12.79 | $12.90 | $12.75 | $12.86 | 4,392,876 |
March 21 2025 18:30 | $12.84 | $12.90 | $12.77 | $12.78 | 4,127,980 |
March 21 2025 17:30 | $12.81 | $12.89 | $12.78 | $12.84 | 4,121,021 |
March 21 2025 16:30 | $12.75 | $12.91 | $12.71 | $12.81 | 6,051,933 |
March 21 2025 15:30 | $12.65 | $12.77 | $12.59 | $12.75 | 6,005,374 |
March 21 2025 14:30 | $12.58 | $12.70 | $12.54 | $12.65 | 5,213,683 |
March 21 2025 13:30 | $12.39 | $12.60 | $12.38 | $12.58 | 5,938,174 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.
